Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.93 | 3.93 | 3.75 | 3.82 | 3716.00 |
| 28 May, 2024 | 3.67 | 3.95 | 3.67 | 3.75 | 5316.00 |
| 24 May, 2024 | 3.5 | 4.2 | 3.5 | 3.84 | 21.75 Thousand |
| 23 May, 2024 | 3.91 | 4.5 | 3.5 | 3.58 | 46.06 Thousand |
| 22 May, 2024 | 3.96 | 4.1 | 3.85 | 3.86 | 6836.00 |
| 21 May, 2024 | 3.75 | 4.11 | 3.75 | 3.94 | 9476.00 |
| 20 May, 2024 | 4.1 | 4.1 | 3.73 | 3.73 | 1856.00 |
| 17 May, 2024 | 4.04 | 4.29 | 3.78 | 3.91 | 6566.00 |
| 16 May, 2024 | 3.85 | 4.34 | 3.85 | 4.32 | 16.67 Thousand |
| 15 May, 2024 | 3.76 | 4.34 | 3.56 | 3.95 | 16.94 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX