Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.75 | 7.06 | 5.6 | 5.87 | 470.82 Thousand |
| 08 Nov, 2023 | 6.68 | 7.49 | 6.65 | 6.9 | 335.95 Thousand |
| 07 Nov, 2023 | 6.74 | 6.99 | 6.3 | 6.73 | 291.52 Thousand |
| 06 Nov, 2023 | 5.89 | 7.5 | 5.86 | 7.0 | 656.59 Thousand |
| 03 Nov, 2023 | 5.04 | 7.64 | 5.04 | 5.89 | 1.71 Million |
| 02 Nov, 2023 | 4.34 | 5.48 | 4.34 | 5.0 | 410.77 Thousand |
| 01 Nov, 2023 | 3.81 | 5.18 | 3.73 | 4.24 | 917.37 Thousand |
| 31 Oct, 2023 | 4.0 | 7.27 | 3.85 | 4.4 | 4.64 Million |
600748
2490
300080
SEQL3
1442
JDLGF