Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.04 | 3.37 | 2.93 | 3.08 | 16.88 Thousand |
| 01 Apr, 2024 | 3.39 | 3.47 | 2.8 | 2.86 | 17.68 Thousand |
| 28 Mar, 2024 | 2.9 | 3.4 | 2.67 | 2.99 | 20.14 Thousand |
| 27 Mar, 2024 | 3.3 | 3.3 | 2.89 | 2.89 | 7608.00 |
| 26 Mar, 2024 | 3.0 | 3.33 | 3.0 | 3.15 | 8785.00 |
| 25 Mar, 2024 | 3.47 | 3.69 | 3.04 | 3.31 | 14.66 Thousand |
| 22 Mar, 2024 | 3.47 | 3.75 | 3.36 | 3.39 | 8829.00 |
| 21 Mar, 2024 | 3.7 | 3.76 | 3.48 | 3.51 | 15.74 Thousand |
| 20 Mar, 2024 | 3.39 | 3.8 | 3.38 | 3.67 | 12.24 Thousand |
| 19 Mar, 2024 | 3.59 | 3.74 | 3.33 | 3.74 | 9306.00 |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX