Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.8 | 3.9 | 3.59 | 3.59 | 6585.00 |
| 15 Mar, 2024 | 4.03 | 4.25 | 3.68 | 3.81 | 5919.00 |
| 14 Mar, 2024 | 4.29 | 4.3 | 3.9 | 4.0 | 12.73 Thousand |
| 13 Mar, 2024 | 4.31 | 4.6 | 4.03 | 4.15 | 19.26 Thousand |
| 12 Mar, 2024 | 4.04 | 4.44 | 3.81 | 4.2 | 17.16 Thousand |
| 11 Mar, 2024 | 4.22 | 4.22 | 3.9 | 3.9 | 13.63 Thousand |
| 08 Mar, 2024 | 4.2 | 4.2 | 4.03 | 4.1 | 5877.00 |
| 07 Mar, 2024 | 4.22 | 4.42 | 4.11 | 4.2 | 11.01 Thousand |
| 06 Mar, 2024 | 4.01 | 4.41 | 4.01 | 4.33 | 9798.00 |
| 05 Mar, 2024 | 4.39 | 4.6 | 4.12 | 4.12 | 8710.00 |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX