Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.95 | 4.95 | 4.42 | 4.47 | 10.05 Thousand |
| 01 Mar, 2024 | 5.19 | 5.38 | 4.3 | 4.51 | 28.3 Thousand |
| 29 Feb, 2024 | 5.05 | 5.11 | 4.6 | 4.68 | 14.2 Thousand |
| 28 Feb, 2024 | 5.4 | 5.54 | 5.12 | 5.12 | 11.29 Thousand |
| 27 Feb, 2024 | 5.92 | 5.96 | 5.08 | 5.57 | 9025.00 |
| 26 Feb, 2024 | 6.1 | 6.37 | 5.6 | 5.65 | 27.53 Thousand |
| 23 Feb, 2024 | 6.43 | 6.49 | 6.0 | 6.24 | 19.83 Thousand |
| 22 Feb, 2024 | 6.2 | 6.88 | 6.02 | 6.05 | 14.7 Thousand |
| 21 Feb, 2024 | 8.23 | 8.53 | 5.57 | 5.71 | 75.21 Thousand |
| 20 Feb, 2024 | 9.01 | 9.92 | 8.26 | 8.45 | 10.65 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX