Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.54 10.6 8.12 9.32 17.23 Thousand
15 Feb, 2024 10.52 10.65 9.6 9.88 52.7 Thousand
14 Feb, 2024 10.67 11.0 10.05 10.56 4013.00
13 Feb, 2024 10.31 11.0 9.41 10.39 20.02 Thousand
12 Feb, 2024 10.53 11.5 10.33 11.02 23.14 Thousand
09 Feb, 2024 12.31 12.31 10.3 10.8 20.1 Thousand
08 Feb, 2024 11.87 13.0 11.61 11.88 7142.00
07 Feb, 2024 12.38 12.45 11.62 11.71 7165.00
06 Feb, 2024 12.5 12.72 11.9 11.96 9543.00
05 Feb, 2024 11.97 12.4 11.92 12.11 5974.00