Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.94 3.94 3.47 3.48 7408.00
25 Jul, 2024 3.39 3.74 3.39 3.54 9415.00
24 Jul, 2024 3.21 3.55 3.21 3.49 2853.00
23 Jul, 2024 3.97 3.99 3.57 3.69 2518.00
22 Jul, 2024 3.8 4.14 3.22 3.65 25.38 Thousand
19 Jul, 2024 4.29 4.83 3.52 3.7 53.19 Thousand
18 Jul, 2024 4.09 4.44 3.95 4.08 16.49 Thousand
17 Jul, 2024 4.2 4.38 3.85 4.35 60.45 Thousand
16 Jul, 2024 3.16 4.57 2.97 4.18 923.8 Thousand
15 Jul, 2024 2.98 2.98 2.74 2.84 2400.00