Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.04 | 3.04 | 2.71 | 2.98 | 7963.00 |
| 07 Jun, 2024 | 3.14 | 3.14 | 2.96 | 3.07 | 1399.00 |
| 06 Jun, 2024 | 3.17 | 3.18 | 2.87 | 3.12 | 10.79 Thousand |
| 05 Jun, 2024 | 3.0 | 3.53 | 2.6 | 3.07 | 48.4 Thousand |
| 04 Jun, 2024 | 3.88 | 4.29 | 2.85 | 2.85 | 103.32 Thousand |
| 03 Jun, 2024 | 3.97 | 3.99 | 3.78 | 3.99 | 2455.00 |
| 31 May, 2024 | 3.99 | 4.0 | 3.82 | 3.97 | 4070.00 |
| 30 May, 2024 | 3.83 | 4.0 | 3.77 | 3.92 | 1625.00 |
| 29 May, 2024 | 3.93 | 3.93 | 3.75 | 3.82 | 3716.00 |
| 28 May, 2024 | 3.67 | 3.95 | 3.67 | 3.75 | 5316.00 |
600748
2490
300080
SEQL3
1442
JDLGF