Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 29.56 43.54 29.56 32.62 64.47 Thousand
17 Mar, 2025 26.55 30.0 26.54 29.41 17.87 Thousand
14 Mar, 2025 23.89 25.5 23.89 24.9 3642.00
13 Mar, 2025 25.41 25.54 22.8 24.0 16.54 Thousand
12 Mar, 2025 24.88 25.5 22.99 24.8 17.89 Thousand
11 Mar, 2025 23.0 26.44 22.0 23.81 38.64 Thousand
10 Mar, 2025 22.1 23.41 20.0 22.28 21.15 Thousand
07 Mar, 2025 18.27 26.22 18.0 22.5 29.28 Thousand
06 Mar, 2025 25.8 26.5 18.0 18.1 40 Thousand
05 Mar, 2025 24.01 30.0 24.01 25.9 43.66 Thousand