Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.13 27.13 26.01 26.01 7672.00
29 Apr, 2025 28.5 28.5 28.5 28.5 10.75 Thousand
28 Apr, 2025 26.19 28.5 26.19 28.5 4492.00
25 Apr, 2025 29.43 29.43 26.52 26.52 7189.00
24 Apr, 2025 28.09 31.2 28.08 28.8 6219.00
23 Apr, 2025 27.9 28.28 27.0 27.53 14.7 Thousand
22 Apr, 2025 27.95 27.95 26.28 26.28 15.11 Thousand
21 Apr, 2025 28.08 28.39 26.04 26.04 15.39 Thousand
17 Apr, 2025 28.4 28.5 28.4 28.42 5700.00
16 Apr, 2025 30.3 30.3 29.89 29.89 7224.00