ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.6
(-3.36%)
USD 4.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.14 | 7.25 | 6.37 | 6.8 | 10.03 Thousand |
| 12 Jun, 2025 | 6.74 | 7.3 | 6.26 | 7.25 | 20.8 Thousand |
| 11 Jun, 2025 | 6.4 | 7.46 | 6.26 | 6.75 | 37.17 Thousand |
| 10 Jun, 2025 | 5.8 | 6.39 | 5.74 | 6.39 | 16.23 Thousand |
| 09 Jun, 2025 | 5.38 | 6.0 | 5.38 | 5.8 | 11.06 Thousand |
| 06 Jun, 2025 | 5.74 | 5.8 | 5.6 | 5.78 | 12.93 Thousand |
| 05 Jun, 2025 | 5.9 | 5.98 | 5.79 | 5.8 | 10.49 Thousand |
| 04 Jun, 2025 | 6.7 | 6.78 | 5.66 | 5.95 | 55.87 Thousand |
| 03 Jun, 2025 | 6.56 | 6.79 | 6.56 | 6.78 | 15.63 Thousand |
| 02 Jun, 2025 | 6.72 | 7.34 | 6.32 | 6.8 | 33.66 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY