ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.61 | 7.75 | 7.31 | 7.56 | 22 Thousand |
| 06 Oct, 2025 | 8.39 | 8.46 | 7.25 | 7.4 | 42.1 Thousand |
| 03 Oct, 2025 | 8.11 | 8.9 | 7.8 | 8.39 | 75.2 Thousand |
| 02 Oct, 2025 | 6.75 | 7.95 | 6.73 | 7.8 | 80.8 Thousand |
| 01 Oct, 2025 | 6.68 | 7.19 | 6.37 | 6.37 | 36.2 Thousand |
| 30 Sep, 2025 | 7.0 | 7.22 | 6.43 | 6.7 | 56.7 Thousand |
| 29 Sep, 2025 | 8.47 | 8.8 | 6.85 | 6.86 | 84 Thousand |
| 26 Sep, 2025 | 10.29 | 10.29 | 8.0 | 8.39 | 140.6 Thousand |
| 25 Sep, 2025 | 9.81 | 11.5 | 9.81 | 10.37 | 121.8 Thousand |
| 24 Sep, 2025 | 11.97 | 12.4 | 10.75 | 11.85 | 205 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY