ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.0
(-4.62%)
USD 5.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.58 | 5.82 | 5.42 | 5.5 | 4786.00 |
| 17 Jul, 2025 | 5.51 | 5.92 | 5.51 | 5.58 | 4646.00 |
| 16 Jul, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 7110.00 |
| 15 Jul, 2025 | 5.61 | 5.63 | 5.5 | 5.5 | 4409.00 |
| 14 Jul, 2025 | 5.56 | 6.0 | 5.52 | 5.61 | 23.34 Thousand |
| 11 Jul, 2025 | 5.65 | 5.7 | 5.58 | 5.65 | 9277.00 |
| 10 Jul, 2025 | 5.61 | 5.82 | 5.55 | 5.73 | 24.76 Thousand |
| 09 Jul, 2025 | 5.84 | 5.84 | 5.56 | 5.61 | 6835.00 |
| 08 Jul, 2025 | 5.9 | 5.9 | 5.62 | 5.75 | 13.43 Thousand |
| 07 Jul, 2025 | 6.02 | 6.15 | 5.78 | 6.02 | 8466.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY