ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.54 | 5.95 | 5.54 | 5.95 | 16.79 Thousand |
| 17 Nov, 2025 | 5.78 | 6.07 | 5.51 | 5.62 | 34.54 Thousand |
| 14 Nov, 2025 | 7.15 | 7.21 | 5.51 | 5.88 | 352.02 Thousand |
| 13 Nov, 2025 | 5.4 | 6.98 | 5.4 | 6.83 | 134.51 Thousand |
| 12 Nov, 2025 | 5.47 | 5.82 | 5.46 | 5.71 | 56.07 Thousand |
| 11 Nov, 2025 | 5.41 | 5.58 | 5.41 | 5.53 | 10.87 Thousand |
| 10 Nov, 2025 | 5.65 | 6.0 | 5.62 | 5.75 | 16.74 Thousand |
| 07 Nov, 2025 | 5.72 | 5.72 | 5.22 | 5.5 | 56.93 Thousand |
| 06 Nov, 2025 | 5.86 | 5.89 | 5.73 | 5.82 | 8535.00 |
| 05 Nov, 2025 | 5.53 | 6.1 | 5.48 | 6.06 | 24.8 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY