ARB IOT Group Limited (ARBB)
USD 0.69
(-3.31%)
USD 0.69
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.96 | 9.3 | 8.85 | 9.0 | 52.6 Thousand |
| 23 May, 2025 | 9.42 | 9.42 | 8.81 | 8.85 | 74.25 Thousand |
| 22 May, 2025 | 8.55 | 9.46 | 8.31 | 9.42 | 103.75 Thousand |
| 21 May, 2025 | 8.74 | 9.4 | 8.55 | 8.7 | 133.67 Thousand |
| 20 May, 2025 | 9.3 | 9.6 | 9.0 | 9.0 | 113.11 Thousand |
| 19 May, 2025 | 9.14 | 9.61 | 8.85 | 9.6 | 126 Thousand |
| 16 May, 2025 | 9.15 | 9.56 | 8.7 | 9.3 | 123 Thousand |
| 15 May, 2025 | 9.31 | 9.68 | 9.0 | 9.15 | 177.08 Thousand |
| 14 May, 2025 | 9.75 | 10.04 | 9.3 | 9.3 | 160.56 Thousand |
| 13 May, 2025 | 9.6 | 10.2 | 9.6 | 9.75 | 85.7 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001