ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.59 | 6.0 | 5.58 | 5.69 | 33.13 Thousand |
| 03 Nov, 2025 | 5.6 | 5.87 | 5.5 | 5.52 | 50.62 Thousand |
| 31 Oct, 2025 | 6.99 | 7.25 | 6.01 | 6.15 | 159.55 Thousand |
| 30 Oct, 2025 | 7.1 | 8.1 | 6.7 | 7.18 | 2.4 Million |
| 29 Oct, 2025 | 5.51 | 6.5 | 5.34 | 6.0 | 1.22 Million |
| 28 Oct, 2025 | 5.45 | 5.68 | 5.32 | 5.65 | 19.7 Thousand |
| 27 Oct, 2025 | 5.44 | 6.25 | 5.43 | 5.47 | 27.4 Thousand |
| 24 Oct, 2025 | 5.23 | 5.7 | 5.18 | 5.39 | 13.7 Thousand |
| 23 Oct, 2025 | 5.5 | 5.58 | 5.21 | 5.56 | 33.8 Thousand |
| 22 Oct, 2025 | 5.31 | 5.7 | 5.26 | 5.47 | 24.8 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY