ARB IOT Group Limited (ARBB)

USD 0.7

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.81 0.84 0.73 0.73 397.71 Thousand
21 Mar, 2025 0.77 0.86 0.77 0.84 582.3 Thousand
20 Mar, 2025 0.72 0.83 0.71 0.82 3.88 Million
19 Mar, 2025 0.67 0.72 0.66 0.72 206 Thousand
18 Mar, 2025 0.68 0.69 0.67 0.68 217.82 Thousand
17 Mar, 2025 0.68 0.72 0.65 0.68 398.43 Thousand
14 Mar, 2025 0.73 0.73 0.69 0.69 469 Thousand
13 Mar, 2025 0.71 0.74 0.66 0.73 565.6 Thousand
12 Mar, 2025 0.82 0.85 0.75 0.78 1.83 Million
11 Mar, 2025 1.0 1.03 0.62 0.75 3.54 Million