ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.01
(-0.99%)
USD 5.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.65 | 5.7 | 5.58 | 5.65 | 9277.00 |
| 10 Jul, 2025 | 5.61 | 5.82 | 5.55 | 5.73 | 24.76 Thousand |
| 09 Jul, 2025 | 5.84 | 5.84 | 5.56 | 5.61 | 6835.00 |
| 08 Jul, 2025 | 5.9 | 5.9 | 5.62 | 5.75 | 13.43 Thousand |
| 07 Jul, 2025 | 6.02 | 6.15 | 5.78 | 6.02 | 8466.00 |
| 03 Jul, 2025 | 5.98 | 6.08 | 5.98 | 6.06 | 5926.00 |
| 02 Jul, 2025 | 6.44 | 6.45 | 5.5 | 6.2 | 37.6 Thousand |
| 01 Jul, 2025 | 6.74 | 6.74 | 6.28 | 6.45 | 6800.00 |
| 30 Jun, 2025 | 6.82 | 7.39 | 6.64 | 6.81 | 4200.00 |
| 27 Jun, 2025 | 6.91 | 7.04 | 6.82 | 6.82 | 4100.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY