ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.11
(2.2%)
USD 5.11
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.7 | 6.94 | 6.49 | 6.55 | 3947.00 |
| 20 Jun, 2025 | 6.78 | 6.98 | 6.54 | 6.96 | 3115.00 |
| 18 Jun, 2025 | 6.69 | 6.98 | 6.51 | 6.98 | 10.38 Thousand |
| 17 Jun, 2025 | 6.7 | 6.73 | 6.48 | 6.68 | 4704.00 |
| 16 Jun, 2025 | 6.85 | 7.03 | 6.55 | 6.76 | 10.15 Thousand |
| 13 Jun, 2025 | 7.14 | 7.25 | 6.37 | 6.8 | 10.03 Thousand |
| 12 Jun, 2025 | 6.74 | 7.3 | 6.26 | 7.25 | 20.8 Thousand |
| 11 Jun, 2025 | 6.4 | 7.46 | 6.26 | 6.75 | 37.17 Thousand |
| 10 Jun, 2025 | 5.8 | 6.39 | 5.74 | 6.39 | 16.23 Thousand |
| 09 Jun, 2025 | 5.38 | 6.0 | 5.38 | 5.8 | 11.06 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY