ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.1 | 6.48 | 4.95 | 5.22 | 90.6 Thousand |
| 20 Oct, 2025 | 6.56 | 6.96 | 6.26 | 6.4 | 75.2 Thousand |
| 17 Oct, 2025 | 6.2 | 6.8 | 6.1 | 6.73 | 14 Thousand |
| 16 Oct, 2025 | 6.6 | 6.85 | 6.4 | 6.56 | 68.3 Thousand |
| 15 Oct, 2025 | 7.0 | 7.04 | 6.5 | 6.57 | 22.3 Thousand |
| 14 Oct, 2025 | 7.0 | 7.0 | 6.76 | 6.96 | 6800.00 |
| 13 Oct, 2025 | 7.2 | 7.38 | 6.91 | 7.0 | 11.5 Thousand |
| 10 Oct, 2025 | 7.29 | 7.4 | 6.6 | 6.79 | 21.5 Thousand |
| 09 Oct, 2025 | 7.42 | 7.42 | 7.21 | 7.24 | 5900.00 |
| 08 Oct, 2025 | 7.96 | 7.99 | 7.4 | 7.42 | 15.6 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY