USD 0.4
(-7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.83 | 1.0 | 0.8 | 0.82 | 2.64 Million |
07 Nov, 2024 | 0.71 | 0.92 | 0.65 | 0.9 | 4.82 Million |
06 Nov, 2024 | 0.73 | 1.12 | 0.7 | 0.81 | 227.82 Million |
05 Nov, 2024 | 0.5 | 0.58 | 0.49 | 0.56 | 13.59 Million |
04 Nov, 2024 | 0.49 | 0.53 | 0.48 | 0.5 | 238.63 Thousand |
01 Nov, 2024 | 0.5 | 0.51 | 0.48 | 0.48 | 198.34 Thousand |
31 Oct, 2024 | 0.45 | 0.59 | 0.45 | 0.5 | 898.24 Thousand |
30 Oct, 2024 | 0.54 | 0.54 | 0.45 | 0.47 | 705.12 Thousand |
29 Oct, 2024 | 0.6 | 0.65 | 0.55 | 0.55 | 1.37 Million |
28 Oct, 2024 | 0.58 | 0.69 | 0.57 | 0.67 | 4.18 Million |
SSTK
HTCR
002245
CTP2
MLD-M
002001