ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.88 | 12.6 | 9.09 | 12.0 | 506.6 Thousand |
| 22 Sep, 2025 | 8.25 | 13.89 | 7.94 | 10.19 | 12.34 Million |
| 19 Sep, 2025 | 5.12 | 6.26 | 4.89 | 6.25 | 5.71 Million |
| 18 Sep, 2025 | 4.66 | 4.95 | 4.6 | 4.75 | 22.7 Thousand |
| 17 Sep, 2025 | 4.82 | 4.83 | 4.6 | 4.82 | 5900.00 |
| 16 Sep, 2025 | 4.65 | 4.77 | 4.65 | 4.75 | 10.4 Thousand |
| 15 Sep, 2025 | 4.77 | 4.77 | 4.59 | 4.59 | 2800.00 |
| 12 Sep, 2025 | 4.77 | 4.77 | 4.57 | 4.66 | 3100.00 |
| 11 Sep, 2025 | 4.64 | 4.94 | 4.55 | 4.64 | 14.6 Thousand |
| 10 Sep, 2025 | 4.75 | 4.83 | 4.62 | 4.62 | 11.8 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY