ARB IOT Group Limited Ordinary Shares (ARBB)

USD 5.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.62 0.64 0.55 0.6 19.01 Thousand
27 May, 2025 0.6 0.62 0.59 0.6 3493.00
23 May, 2025 0.63 0.63 0.59 0.59 4760.00
22 May, 2025 0.57 0.63 0.55 0.63 6907.00
21 May, 2025 0.58 0.63 0.57 0.58 8907.00
20 May, 2025 0.62 0.64 0.6 0.6 7527.00
19 May, 2025 0.61 0.64 0.59 0.64 8400.00
16 May, 2025 0.61 0.64 0.58 0.62 8187.00
15 May, 2025 0.62 0.65 0.6 0.61 11.55 Thousand
14 May, 2025 0.65 0.67 0.62 0.62 10.69 Thousand