ARB IOT Group Limited (ARBB)
USD 0.69
(-3.31%)
USD 0.69
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.14 | 7.24 | 6.88 | 6.88 | 1257.00 |
| 12 Jun, 2025 | 6.74 | 7.07 | 6.26 | 6.64 | 4866.00 |
| 11 Jun, 2025 | 6.4 | 6.5 | 6.38 | 6.5 | 11.01 Thousand |
| 10 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 476.00 |
| 09 Jun, 2025 | 5.38 | 5.55 | 5.38 | 5.55 | 2114.00 |
| 06 Jun, 2025 | 5.74 | 5.8 | 5.6 | 5.78 | 12.93 Thousand |
| 05 Jun, 2025 | 5.9 | 5.98 | 5.79 | 5.8 | 10.5 Thousand |
| 04 Jun, 2025 | 6.7 | 6.78 | 5.66 | 5.95 | 55.9 Thousand |
| 03 Jun, 2025 | 6.56 | 6.79 | 6.56 | 6.78 | 15.63 Thousand |
| 02 Jun, 2025 | 6.72 | 7.34 | 6.32 | 6.8 | 33.66 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001