ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.08 | 4.1 | 3.82 | 3.9 | 5027.00 |
| 17 Apr, 2023 | 4.4 | 4.4 | 4.04 | 4.09 | 6260.00 |
| 14 Apr, 2023 | 4.12 | 4.33 | 3.9 | 4.33 | 11.6 Thousand |
| 13 Apr, 2023 | 3.94 | 4.2 | 3.75 | 4.01 | 20.47 Thousand |
| 12 Apr, 2023 | 4.04 | 4.28 | 3.99 | 4.0 | 10.93 Thousand |
| 11 Apr, 2023 | 3.73 | 4.2 | 3.73 | 4.1 | 15.33 Thousand |
| 10 Apr, 2023 | 3.7 | 3.99 | 3.65 | 3.88 | 11.19 Thousand |
| 06 Apr, 2023 | 3.5 | 4.1 | 3.4 | 3.93 | 39.3 Thousand |
| 05 Apr, 2023 | 3.6 | 4.0 | 3.4 | 3.85 | 74.34 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY