ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.1 | 4.2 | 4.05 | 4.2 | 5947.00 |
| 15 May, 2023 | 4.06 | 4.14 | 3.86 | 4.04 | 5407.00 |
| 12 May, 2023 | 4.23 | 4.26 | 3.85 | 3.94 | 14.38 Thousand |
| 11 May, 2023 | 4.77 | 5.19 | 4.11 | 4.27 | 39.89 Thousand |
| 10 May, 2023 | 4.11 | 4.9 | 4.1 | 4.39 | 13.11 Thousand |
| 09 May, 2023 | 4.09 | 4.24 | 3.95 | 4.0 | 3820.00 |
| 08 May, 2023 | 4.08 | 4.1 | 3.9 | 4.08 | 3447.00 |
| 05 May, 2023 | 3.83 | 4.04 | 3.8 | 3.87 | 3073.00 |
| 04 May, 2023 | 3.81 | 4.0 | 3.8 | 3.91 | 2033.00 |
| 03 May, 2023 | 4.07 | 4.1 | 3.7 | 3.98 | 6040.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY