ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.55 | 3.6 | 3.36 | 3.37 | 1740.00 |
| 13 Jun, 2023 | 3.4 | 3.68 | 3.35 | 3.54 | 3047.00 |
| 12 Jun, 2023 | 3.08 | 3.39 | 3.05 | 3.38 | 2853.00 |
| 09 Jun, 2023 | 3.19 | 3.36 | 3.13 | 3.22 | 2900.00 |
| 08 Jun, 2023 | 3.17 | 3.38 | 3.15 | 3.26 | 1253.00 |
| 07 Jun, 2023 | 3.6 | 3.65 | 3.05 | 3.08 | 4800.00 |
| 06 Jun, 2023 | 3.61 | 3.73 | 3.5 | 3.54 | 6173.00 |
| 05 Jun, 2023 | 3.37 | 3.85 | 3.26 | 3.66 | 3060.00 |
| 02 Jun, 2023 | 3.16 | 3.49 | 3.11 | 3.38 | 3353.00 |
| 01 Jun, 2023 | 3.22 | 3.3 | 3.03 | 3.11 | 2600.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY