ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.81 | 7.15 | 5.81 | 7.13 | 42 Thousand |
| 02 Dec, 2025 | 5.6 | 5.94 | 5.6 | 5.94 | 35.16 Thousand |
| 01 Dec, 2025 | 5.74 | 5.83 | 5.7 | 5.71 | 5752.00 |
| 28 Nov, 2025 | 5.6 | 5.9 | 5.6 | 5.83 | 6972.00 |
| 26 Nov, 2025 | 5.58 | 5.86 | 5.58 | 5.63 | 20.69 Thousand |
| 25 Nov, 2025 | 5.65 | 5.9 | 5.6 | 5.8 | 93.87 Thousand |
| 24 Nov, 2025 | 5.59 | 5.8 | 5.59 | 5.59 | 12.92 Thousand |
| 21 Nov, 2025 | 5.69 | 5.9 | 5.57 | 5.79 | 24.2 Thousand |
| 20 Nov, 2025 | 5.98 | 6.16 | 5.64 | 5.68 | 11.38 Thousand |
| 19 Nov, 2025 | 5.86 | 6.24 | 5.76 | 6.0 | 12.52 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY