ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.32
(7.04%)
USD 5.32
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.97 | 5.32 | 4.97 | 5.32 | 67.75 Thousand |
| 01 Aug, 2025 | 5.24 | 5.45 | 4.75 | 5.0 | 147.51 Thousand |
| 31 Jul, 2025 | 5.21 | 5.45 | 5.21 | 5.27 | 11.16 Thousand |
| 30 Jul, 2025 | 5.26 | 5.34 | 5.21 | 5.27 | 5350.00 |
| 29 Jul, 2025 | 5.36 | 5.39 | 5.27 | 5.39 | 1167.00 |
| 28 Jul, 2025 | 5.36 | 5.5 | 5.27 | 5.48 | 4391.00 |
| 25 Jul, 2025 | 5.5 | 5.55 | 5.15 | 5.25 | 12.69 Thousand |
| 24 Jul, 2025 | 5.26 | 5.45 | 5.19 | 5.32 | 12.76 Thousand |
| 23 Jul, 2025 | 5.1 | 5.44 | 5.1 | 5.27 | 5848.00 |
| 22 Jul, 2025 | 5.3 | 5.32 | 5.1 | 5.18 | 8057.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY