ARB IOT Group Limited (ARBB)
USD 0.69
(-3.31%)
USD 0.69
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.38 | 5.55 | 5.38 | 5.55 | 2114.00 |
| 06 Jun, 2025 | 5.74 | 5.8 | 5.6 | 5.78 | 12.93 Thousand |
| 05 Jun, 2025 | 5.9 | 5.98 | 5.79 | 5.8 | 10.5 Thousand |
| 04 Jun, 2025 | 6.7 | 6.78 | 5.66 | 5.95 | 55.9 Thousand |
| 03 Jun, 2025 | 6.56 | 6.79 | 6.56 | 6.78 | 15.63 Thousand |
| 02 Jun, 2025 | 6.72 | 7.34 | 6.32 | 6.8 | 33.66 Thousand |
| 30 May, 2025 | 7.5 | 8.1 | 6.9 | 7.84 | 377.56 Thousand |
| 29 May, 2025 | 8.25 | 8.31 | 7.35 | 7.65 | 570.6 Thousand |
| 28 May, 2025 | 9.3 | 9.61 | 8.31 | 8.99 | 285.29 Thousand |
| 27 May, 2025 | 8.96 | 9.3 | 8.85 | 9.0 | 52.6 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001