ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.76 | 4.89 | 4.75 | 4.76 | 3600.00 |
| 08 Sep, 2025 | 4.81 | 4.87 | 4.75 | 4.75 | 5300.00 |
| 05 Sep, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 4400.00 |
| 04 Sep, 2025 | 4.83 | 4.96 | 4.61 | 4.96 | 3700.00 |
| 03 Sep, 2025 | 4.61 | 4.88 | 4.5 | 4.71 | 7500.00 |
| 02 Sep, 2025 | 4.25 | 4.71 | 4.25 | 4.61 | 6100.00 |
| 29 Aug, 2025 | 4.18 | 4.46 | 4.06 | 4.37 | 14.1 Thousand |
| 28 Aug, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 1799.00 |
| 27 Aug, 2025 | 4.12 | 4.25 | 4.12 | 4.25 | 5000.00 |
| 26 Aug, 2025 | 4.0 | 4.36 | 4.0 | 4.11 | 9924.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY