ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.01 | 5.01 | 4.75 | 4.8 | 5116.00 |
| 08 Aug, 2025 | 5.06 | 5.17 | 5.0 | 5.01 | 6132.00 |
| 07 Aug, 2025 | 5.2 | 5.32 | 5.0 | 5.01 | 4710.00 |
| 06 Aug, 2025 | 5.49 | 5.49 | 5.22 | 5.22 | 3976.00 |
| 05 Aug, 2025 | 5.0 | 5.3 | 4.9 | 5.11 | 102.51 Thousand |
| 04 Aug, 2025 | 4.97 | 5.32 | 4.97 | 5.32 | 67.75 Thousand |
| 01 Aug, 2025 | 5.24 | 5.45 | 4.75 | 5.0 | 147.51 Thousand |
| 31 Jul, 2025 | 5.21 | 5.45 | 5.21 | 5.27 | 11.16 Thousand |
| 30 Jul, 2025 | 5.26 | 5.34 | 5.21 | 5.27 | 5350.00 |
| 29 Jul, 2025 | 5.36 | 5.39 | 5.27 | 5.39 | 1167.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY