ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.36 | 5.5 | 5.27 | 5.48 | 4391.00 |
| 25 Jul, 2025 | 5.5 | 5.55 | 5.15 | 5.25 | 12.69 Thousand |
| 24 Jul, 2025 | 5.26 | 5.45 | 5.19 | 5.32 | 12.76 Thousand |
| 23 Jul, 2025 | 5.1 | 5.44 | 5.1 | 5.27 | 5848.00 |
| 22 Jul, 2025 | 5.3 | 5.32 | 5.1 | 5.18 | 8057.00 |
| 21 Jul, 2025 | 5.44 | 5.56 | 5.3 | 5.31 | 4904.00 |
| 18 Jul, 2025 | 5.58 | 5.82 | 5.42 | 5.5 | 4786.00 |
| 17 Jul, 2025 | 5.51 | 5.92 | 5.51 | 5.58 | 4646.00 |
| 16 Jul, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 7110.00 |
| 15 Jul, 2025 | 5.61 | 5.63 | 5.5 | 5.5 | 4409.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY