ARB IOT Group Limited (ARBB)

USD 0.75

(10.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.74 0.75 0.68 0.69 257.43 Thousand
12 Nov, 2024 0.7 0.78 0.7 0.78 812.5 Thousand
11 Nov, 2024 0.75 0.78 0.68 0.74 589.03 Thousand
08 Nov, 2024 0.83 1.0 0.8 0.82 2.64 Million
07 Nov, 2024 0.71 0.92 0.65 0.9 4.82 Million
06 Nov, 2024 0.73 1.12 0.7 0.81 227.82 Million
05 Nov, 2024 0.5 0.58 0.49 0.56 13.59 Million
04 Nov, 2024 0.49 0.53 0.48 0.5 238.63 Thousand
01 Nov, 2024 0.5 0.51 0.48 0.48 198.34 Thousand
31 Oct, 2024 0.45 0.59 0.45 0.5 898.24 Thousand