ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.91 | 7.04 | 6.82 | 6.82 | 4100.00 |
| 26 Jun, 2025 | 6.93 | 7.27 | 6.8 | 6.89 | 9337.00 |
| 25 Jun, 2025 | 6.84 | 7.46 | 6.65 | 7.16 | 16.96 Thousand |
| 24 Jun, 2025 | 6.51 | 6.79 | 6.51 | 6.78 | 9086.00 |
| 23 Jun, 2025 | 6.7 | 6.94 | 6.49 | 6.55 | 3947.00 |
| 20 Jun, 2025 | 6.78 | 6.98 | 6.54 | 6.96 | 3115.00 |
| 18 Jun, 2025 | 6.69 | 6.98 | 6.51 | 6.98 | 10.38 Thousand |
| 17 Jun, 2025 | 6.7 | 6.73 | 6.48 | 6.68 | 4704.00 |
| 16 Jun, 2025 | 6.85 | 7.03 | 6.55 | 6.76 | 10.15 Thousand |
| 13 Jun, 2025 | 7.14 | 7.25 | 6.37 | 6.8 | 10.03 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY