ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.1 | 4.36 | 4.02 | 4.02 | 4392.00 |
| 22 Aug, 2025 | 4.03 | 4.25 | 3.92 | 4.16 | 10.22 Thousand |
| 21 Aug, 2025 | 4.05 | 4.18 | 3.97 | 4.12 | 3835.00 |
| 20 Aug, 2025 | 4.2 | 4.2 | 4.0 | 4.18 | 9638.00 |
| 19 Aug, 2025 | 4.45 | 4.45 | 4.1 | 4.32 | 9133.00 |
| 18 Aug, 2025 | 4.43 | 4.48 | 4.32 | 4.36 | 13.13 Thousand |
| 15 Aug, 2025 | 4.66 | 4.73 | 4.54 | 4.62 | 3686.00 |
| 14 Aug, 2025 | 4.49 | 4.71 | 4.49 | 4.67 | 3460.00 |
| 13 Aug, 2025 | 4.52 | 4.7 | 4.42 | 4.46 | 4766.00 |
| 12 Aug, 2025 | 4.76 | 4.98 | 4.48 | 4.6 | 16.32 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY