Digital Turbine Inc (APPS)
USD 4.19
(-1.99%)
USD 4.19
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.84 | 5.99 | 5.55 | 5.83 | 6.3 Million |
| 30 Jun, 2025 | 5.79 | 6.28 | 5.68 | 5.9 | 8.52 Million |
| 27 Jun, 2025 | 5.3 | 5.91 | 5.23 | 5.73 | 9.96 Million |
| 26 Jun, 2025 | 5.16 | 5.36 | 4.97 | 5.26 | 4.46 Million |
| 25 Jun, 2025 | 5.51 | 5.71 | 5.17 | 5.19 | 6.56 Million |
| 24 Jun, 2025 | 5.32 | 5.78 | 5.17 | 5.51 | 9.79 Million |
| 23 Jun, 2025 | 5.61 | 5.67 | 5.03 | 5.13 | 9.09 Million |
| 20 Jun, 2025 | 6.84 | 6.86 | 5.72 | 5.76 | 13.03 Million |
| 18 Jun, 2025 | 7.68 | 7.77 | 6.56 | 6.74 | 26.47 Million |
| 17 Jun, 2025 | 5.54 | 7.77 | 5.2 | 7.54 | 77.08 Million |
APRE
APTOF
APVO
APP
APPF
APPN