Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.63 | 7.16 | 6.56 | 7.0 | 4.37 Million |
| 06 Oct, 2025 | 6.41 | 6.63 | 6.28 | 6.54 | 2.49 Million |
| 03 Oct, 2025 | 6.49 | 6.49 | 6.1 | 6.33 | 2.5 Million |
| 02 Oct, 2025 | 6.58 | 6.6 | 6.15 | 6.43 | 2.84 Million |
| 01 Oct, 2025 | 6.35 | 6.83 | 6.34 | 6.53 | 4.45 Million |
| 30 Sep, 2025 | 5.92 | 6.41 | 5.87 | 6.4 | 4.97 Million |
| 29 Sep, 2025 | 5.49 | 6.08 | 5.45 | 5.94 | 4.03 Million |
| 26 Sep, 2025 | 5.25 | 5.43 | 5.19 | 5.4 | 2.14 Million |
| 25 Sep, 2025 | 5.14 | 5.29 | 5.06 | 5.26 | 2.69 Million |
| 24 Sep, 2025 | 5.44 | 5.46 | 5.22 | 5.34 | 2.43 Million |
APRE
APTOF
APVO
APP
APPF
APPN