Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.52 | 5.76 | 5.43 | 5.49 | 2.92 Million |
| 22 Sep, 2025 | 5.41 | 5.55 | 5.31 | 5.46 | 2.5 Million |
| 19 Sep, 2025 | 5.33 | 5.63 | 5.28 | 5.52 | 3.98 Million |
| 18 Sep, 2025 | 5.34 | 5.5 | 5.27 | 5.34 | 3.3 Million |
| 17 Sep, 2025 | 5.34 | 5.46 | 5.03 | 5.19 | 4.71 Million |
| 16 Sep, 2025 | 5.02 | 5.39 | 4.95 | 5.34 | 4.18 Million |
| 15 Sep, 2025 | 4.7 | 5.2 | 4.7 | 5.03 | 4.84 Million |
| 12 Sep, 2025 | 4.57 | 4.77 | 4.48 | 4.62 | 3.78 Million |
| 11 Sep, 2025 | 4.46 | 4.63 | 4.43 | 4.56 | 3.33 Million |
| 10 Sep, 2025 | 4.57 | 4.61 | 4.26 | 4.43 | 3.18 Million |
APRE
APTOF
APVO
APP
APPF
APPN