Digital Turbine Inc (APPS)
USD 4.2
(-1.41%)
USD 4.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.68 | 7.77 | 6.56 | 6.74 | 26.47 Million |
| 17 Jun, 2025 | 5.54 | 7.77 | 5.2 | 7.54 | 77.08 Million |
| 16 Jun, 2025 | 4.9 | 5.05 | 4.55 | 4.81 | 10.9 Million |
| 13 Jun, 2025 | 4.79 | 4.96 | 4.64 | 4.68 | 3.9 Million |
| 12 Jun, 2025 | 5.1 | 5.23 | 4.94 | 4.98 | 3.67 Million |
| 11 Jun, 2025 | 5.29 | 5.46 | 5.09 | 5.19 | 3.32 Million |
| 10 Jun, 2025 | 5.16 | 5.36 | 5.07 | 5.25 | 3.22 Million |
| 09 Jun, 2025 | 5.67 | 5.68 | 5.05 | 5.11 | 5.02 Million |
| 06 Jun, 2025 | 5.05 | 5.73 | 5.0 | 5.61 | 7.4 Million |
| 05 Jun, 2025 | 4.38 | 5.39 | 4.38 | 5.01 | 9.3 Million |
APRE
APTOF
APVO
APP
APPF
APPN