Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.35 | 5.35 | 5.09 | 5.11 | 493.25 Thousand |
| 10 Jul, 2025 | 5.54 | 5.63 | 5.38 | 5.39 | 464.36 Thousand |
| 09 Jul, 2025 | 5.71 | 5.83 | 5.71 | 5.8 | 298.97 Thousand |
| 08 Jul, 2025 | 5.95 | 5.96 | 5.81 | 5.84 | 390.84 Thousand |
| 07 Jul, 2025 | 6.02 | 6.06 | 5.86 | 5.99 | 355.96 Thousand |
| 03 Jul, 2025 | 5.86 | 6.15 | 5.66 | 6.03 | 3.75 Million |
| 02 Jul, 2025 | 5.83 | 6.15 | 5.74 | 5.85 | 5.17 Million |
| 01 Jul, 2025 | 5.84 | 5.99 | 5.55 | 5.83 | 6.3 Million |
| 30 Jun, 2025 | 5.79 | 6.28 | 5.68 | 5.9 | 8.52 Million |
| 27 Jun, 2025 | 5.3 | 5.91 | 5.23 | 5.73 | 9.96 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF