Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.75 | 4.97 | 4.68 | 4.91 | 1.87 Million |
| 02 Dec, 2025 | 4.79 | 4.84 | 4.66 | 4.78 | 1.99 Million |
| 01 Dec, 2025 | 4.65 | 4.82 | 4.57 | 4.7 | 2.17 Million |
| 28 Nov, 2025 | 4.68 | 4.84 | 4.66 | 4.79 | 1.6 Million |
| 26 Nov, 2025 | 4.78 | 4.86 | 4.67 | 4.69 | 2.35 Million |
| 25 Nov, 2025 | 4.63 | 4.82 | 4.48 | 4.78 | 3.41 Million |
| 24 Nov, 2025 | 4.35 | 4.63 | 4.34 | 4.58 | 2.69 Million |
| 21 Nov, 2025 | 4.17 | 4.42 | 4.03 | 4.34 | 3.75 Million |
| 20 Nov, 2025 | 4.69 | 4.72 | 4.19 | 4.19 | 4.09 Million |
| 19 Nov, 2025 | 4.74 | 4.76 | 4.44 | 4.49 | 3.16 Million |
APRE
APTOF
APVO
APP
APPF
APPN