Digital Turbine Inc (APPS)
USD 4.19
(-1.99%)
USD 4.19
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.28 | 4.41 | 4.17 | 4.19 | 2.74 Million |
| 26 Aug, 2025 | 4.11 | 4.36 | 4.06 | 4.27 | 2.73 Million |
| 25 Aug, 2025 | 4.21 | 4.23 | 4.08 | 4.1 | 1.89 Million |
| 22 Aug, 2025 | 3.86 | 4.25 | 3.82 | 4.23 | 2.42 Million |
| 21 Aug, 2025 | 3.88 | 3.96 | 3.79 | 3.86 | 1.54 Million |
| 20 Aug, 2025 | 3.94 | 3.96 | 3.78 | 3.89 | 2.81 Million |
| 19 Aug, 2025 | 4.14 | 4.18 | 3.93 | 3.97 | 4.33 Million |
| 18 Aug, 2025 | 4.25 | 4.29 | 4.15 | 4.16 | 3.18 Million |
| 15 Aug, 2025 | 4.29 | 4.38 | 4.26 | 4.3 | 2.06 Million |
| 14 Aug, 2025 | 4.28 | 4.33 | 4.16 | 4.3 | 2.51 Million |
APRE
APTOF
APVO
APP
APPF
APPN