Digital Turbine Inc (APPS)
USD 4.19
(-1.99%)
USD 4.19
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.35 | 4.41 | 4.15 | 4.39 | 3.43 Million |
| 12 Aug, 2025 | 4.29 | 4.35 | 4.1 | 4.28 | 3.46 Million |
| 11 Aug, 2025 | 4.31 | 4.41 | 4.26 | 4.29 | 2.53 Million |
| 08 Aug, 2025 | 4.67 | 4.74 | 4.32 | 4.35 | 4.92 Million |
| 07 Aug, 2025 | 4.64 | 4.85 | 4.55 | 4.7 | 4.33 Million |
| 06 Aug, 2025 | 4.69 | 4.87 | 4.39 | 4.65 | 15.41 Million |
| 05 Aug, 2025 | 5.77 | 5.77 | 5.34 | 5.44 | 12.62 Million |
| 04 Aug, 2025 | 5.23 | 5.71 | 5.2 | 5.69 | 5.18 Million |
| 01 Aug, 2025 | 5.24 | 5.29 | 4.97 | 5.12 | 4.3 Million |
| 31 Jul, 2025 | 5.1 | 5.49 | 5.0 | 5.45 | 4.11 Million |
APRE
APTOF
APVO
APP
APPF
APPN