Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.67 | 4.8 | 4.5 | 4.75 | 3.23 Million |
| 17 Nov, 2025 | 5.04 | 5.11 | 4.68 | 4.73 | 3.69 Million |
| 14 Nov, 2025 | 5.0 | 5.15 | 4.84 | 5.05 | 4.26 Million |
| 13 Nov, 2025 | 5.54 | 5.59 | 5.09 | 5.19 | 4.1 Million |
| 12 Nov, 2025 | 6.11 | 6.21 | 5.64 | 5.65 | 3.43 Million |
| 11 Nov, 2025 | 5.9 | 6.08 | 5.73 | 6.04 | 3.1 Million |
| 10 Nov, 2025 | 6.29 | 6.59 | 5.91 | 5.92 | 4.18 Million |
| 07 Nov, 2025 | 6.08 | 6.21 | 5.83 | 5.99 | 4.67 Million |
| 06 Nov, 2025 | 7.25 | 7.27 | 6.12 | 6.26 | 7.46 Million |
| 05 Nov, 2025 | 7.98 | 8.28 | 6.98 | 7.29 | 32.08 Million |
APRE
APTOF
APVO
APP
APPF
APPN