Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.1 | 4.38 | 4.09 | 4.16 | 3.56 Million |
| 08 May, 2025 | 3.73 | 4.26 | 3.73 | 4.13 | 6.31 Million |
| 07 May, 2025 | 3.1 | 3.62 | 3.1 | 3.61 | 5.25 Million |
| 06 May, 2025 | 2.95 | 3.11 | 2.91 | 3.09 | 1.76 Million |
| 05 May, 2025 | 3.01 | 3.09 | 2.96 | 3.02 | 1.67 Million |
| 02 May, 2025 | 3.08 | 3.24 | 3.05 | 3.1 | 1.93 Million |
| 01 May, 2025 | 3.09 | 3.13 | 3.0 | 3.01 | 1.6 Million |
| 30 Apr, 2025 | 3.0 | 3.04 | 2.87 | 3.0 | 2.72 Million |
| 29 Apr, 2025 | 3.25 | 3.37 | 3.16 | 3.17 | 1.87 Million |
| 28 Apr, 2025 | 3.42 | 3.48 | 3.2 | 3.28 | 1.89 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF