Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.32 | 4.61 | 4.29 | 4.57 | 2.78 Million |
| 08 Sep, 2025 | 4.49 | 4.57 | 4.32 | 4.36 | 2.19 Million |
| 05 Sep, 2025 | 4.3 | 4.49 | 4.16 | 4.46 | 3.14 Million |
| 04 Sep, 2025 | 4.18 | 4.25 | 4.09 | 4.24 | 2.12 Million |
| 03 Sep, 2025 | 4.14 | 4.24 | 4.12 | 4.2 | 2.28 Million |
| 02 Sep, 2025 | 4.31 | 4.62 | 4.09 | 4.15 | 5.14 Million |
| 29 Aug, 2025 | 4.26 | 4.31 | 4.13 | 4.2 | 1.85 Million |
| 28 Aug, 2025 | 4.2 | 4.27 | 4.17 | 4.26 | 2.19 Million |
| 27 Aug, 2025 | 4.28 | 4.41 | 4.17 | 4.19 | 2.75 Million |
| 26 Aug, 2025 | 4.11 | 4.36 | 4.06 | 4.27 | 2.73 Million |
APRE
APTOF
APVO
APP
APPF
APPN