Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 2281.00 |
| 21 Jul, 2006 | 1.25 | 1.4 | 1.05 | 1.35 | 9737.00 |
| 20 Jul, 2006 | 1.1 | 1.1 | 1.1 | 1.1 | 131.00 |
| 13 Jul, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 1403.00 |
| 12 Jul, 2006 | 1.1 | 1.1 | 1.1 | 1.1 | 3949.00 |
| 11 Jul, 2006 | 1.1 | 1.1 | 1.1 | 1.1 | 439.00 |
| 07 Jul, 2006 | 1.1 | 1.1 | 1.05 | 1.1 | 2033.00 |
| 06 Jul, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 2051.00 |
| 30 Jun, 2006 | 0.9 | 1.0 | 0.9 | 1.0 | 3505.00 |
APRE
APTOF
APVO
APP
APPF
APPN