Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 09 Aug, 2006 | 2.5 | 4.0 | 2.5 | 4.0 | 150.00 |
| 08 Aug, 2006 | 2.5 | 4.0 | 2.5 | 4.0 | 313.00 |
| 03 Aug, 2006 | 2.6 | 3.3 | 2.6 | 3.3 | 300.00 |
| 02 Aug, 2006 | 2.1 | 2.6 | 2.1 | 2.6 | 1323.00 |
| 01 Aug, 2006 | 2.3 | 2.45 | 2.3 | 2.3 | 1639.00 |
| 31 Jul, 2006 | 1.95 | 2.3 | 1.95 | 2.3 | 1388.00 |
| 28 Jul, 2006 | 1.5 | 2.0 | 1.5 | 2.0 | 5946.00 |
| 27 Jul, 2006 | 1.5 | 1.75 | 1.5 | 1.5 | 7645.00 |
| 25 Jul, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 395.00 |
APRE
APTOF
APVO
APP
APPF
APPN