Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.54 | 3.59 | 3.15 | 3.28 | 3.6 Million |
| 25 Mar, 2025 | 3.7 | 3.75 | 3.39 | 3.52 | 3.11 Million |
| 24 Mar, 2025 | 3.63 | 3.8 | 3.58 | 3.65 | 3.11 Million |
| 21 Mar, 2025 | 3.3 | 3.62 | 3.24 | 3.52 | 2.88 Million |
| 20 Mar, 2025 | 3.37 | 3.48 | 3.29 | 3.45 | 3.1 Million |
| 19 Mar, 2025 | 3.44 | 3.65 | 3.39 | 3.47 | 3.19 Million |
| 18 Mar, 2025 | 3.67 | 3.75 | 3.33 | 3.39 | 4.55 Million |
| 17 Mar, 2025 | 3.34 | 3.86 | 3.34 | 3.83 | 5.02 Million |
| 14 Mar, 2025 | 3.28 | 3.43 | 3.23 | 3.35 | 6.43 Million |
| 13 Mar, 2025 | 3.09 | 3.25 | 2.97 | 3.18 | 3.52 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF