Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.66 | 3.73 | 3.52 | 3.58 | 3.62 Million |
| 25 Feb, 2025 | 3.87 | 3.9 | 3.53 | 3.61 | 4.77 Million |
| 24 Feb, 2025 | 4.27 | 4.28 | 3.58 | 3.91 | 8.21 Million |
| 21 Feb, 2025 | 4.83 | 5.01 | 4.19 | 4.23 | 5.82 Million |
| 20 Feb, 2025 | 4.94 | 5.05 | 4.61 | 4.79 | 5.74 Million |
| 19 Feb, 2025 | 5.12 | 5.48 | 5.02 | 5.06 | 6.04 Million |
| 18 Feb, 2025 | 6.15 | 6.16 | 5.01 | 5.15 | 11.25 Million |
| 14 Feb, 2025 | 6.59 | 6.8 | 6.13 | 6.19 | 5.84 Million |
| 13 Feb, 2025 | 6.36 | 6.86 | 6.11 | 6.52 | 10.68 Million |
| 12 Feb, 2025 | 5.27 | 6.4 | 5.25 | 6.14 | 12.67 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF