Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.51 | 3.64 | 3.43 | 3.48 | 2.25 Million |
| 15 Feb, 2024 | 3.61 | 3.65 | 3.46 | 3.53 | 2.56 Million |
| 14 Feb, 2024 | 3.57 | 3.63 | 3.48 | 3.58 | 2.41 Million |
| 13 Feb, 2024 | 3.7 | 3.77 | 3.48 | 3.51 | 3.58 Million |
| 12 Feb, 2024 | 3.89 | 4.01 | 3.82 | 3.85 | 3.07 Million |
| 09 Feb, 2024 | 3.96 | 4.02 | 3.71 | 3.91 | 4.1 Million |
| 08 Feb, 2024 | 4.22 | 4.3 | 3.7 | 3.81 | 10.83 Million |
| 07 Feb, 2024 | 5.31 | 5.34 | 5.03 | 5.04 | 2.27 Million |
| 06 Feb, 2024 | 5.14 | 5.33 | 5.11 | 5.28 | 1.28 Million |
| 05 Feb, 2024 | 5.22 | 5.28 | 5.02 | 5.12 | 1.22 Million |
APRE
APTOF
APVO
APP
APPF
APPN