Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.38 | 5.45 | 5.16 | 5.35 | 1.12 Million |
| 01 Feb, 2024 | 5.45 | 5.54 | 5.34 | 5.45 | 1.25 Million |
| 31 Jan, 2024 | 5.67 | 5.79 | 5.38 | 5.39 | 1.33 Million |
| 30 Jan, 2024 | 5.96 | 6.0 | 5.69 | 5.7 | 1.33 Million |
| 29 Jan, 2024 | 5.74 | 6.03 | 5.67 | 6.01 | 1.14 Million |
| 26 Jan, 2024 | 5.9 | 6.01 | 5.71 | 5.72 | 1.03 Million |
| 25 Jan, 2024 | 5.83 | 5.93 | 5.62 | 5.79 | 1 Million |
| 24 Jan, 2024 | 5.85 | 5.9 | 5.68 | 5.71 | 1.19 Million |
| 23 Jan, 2024 | 5.73 | 5.82 | 5.58 | 5.74 | 1.22 Million |
| 22 Jan, 2024 | 5.45 | 5.76 | 5.43 | 5.61 | 1.53 Million |
APRE
APTOF
APVO
APP
APPF
APPN