Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.25 | 3.01 | 3.19 | 5.94 Million |
| 01 Mar, 2024 | 3.17 | 3.25 | 3.06 | 3.21 | 2.2 Million |
| 29 Feb, 2024 | 3.24 | 3.39 | 3.12 | 3.17 | 2.93 Million |
| 28 Feb, 2024 | 3.32 | 3.39 | 3.14 | 3.16 | 3.2 Million |
| 27 Feb, 2024 | 3.13 | 3.4 | 3.13 | 3.36 | 2.92 Million |
| 26 Feb, 2024 | 3.08 | 3.15 | 3.04 | 3.1 | 2.07 Million |
| 23 Feb, 2024 | 3.18 | 3.18 | 3.05 | 3.08 | 2.39 Million |
| 22 Feb, 2024 | 3.44 | 3.45 | 3.15 | 3.16 | 3.94 Million |
| 21 Feb, 2024 | 3.52 | 3.57 | 3.38 | 3.43 | 1.95 Million |
| 20 Feb, 2024 | 3.41 | 3.77 | 3.32 | 3.57 | 4.45 Million |
APRE
APTOF
APVO
APP
APPF
APPN