Digital Turbine Inc (APPS)
USD 5.69
(8.8%)
USD 5.69
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.89 | 4.92 | 4.76 | 4.81 | 1.08 Million |
| 27 Nov, 2023 | 4.97 | 5.02 | 4.88 | 4.92 | 996.89 Thousand |
| 24 Nov, 2023 | 5.0 | 5.07 | 4.98 | 5.01 | 484.28 Thousand |
| 22 Nov, 2023 | 5.05 | 5.19 | 5.04 | 5.06 | 851.33 Thousand |
| 21 Nov, 2023 | 5.22 | 5.23 | 5.0 | 5.01 | 1.42 Million |
| 20 Nov, 2023 | 5.36 | 5.55 | 5.27 | 5.3 | 1.32 Million |
| 17 Nov, 2023 | 5.28 | 5.32 | 5.09 | 5.31 | 1.42 Million |
| 16 Nov, 2023 | 5.2 | 5.22 | 4.99 | 5.18 | 1.15 Million |
| 15 Nov, 2023 | 5.27 | 5.55 | 5.17 | 5.27 | 1.87 Million |
| 14 Nov, 2023 | 4.99 | 5.2 | 4.93 | 5.17 | 3.02 Million |
APRE
APTOF
APVO
APP
APPF
APPN