Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.96 | 2.96 | 2.76 | 2.82 | 3.27 Million |
| 15 Mar, 2024 | 2.77 | 3.05 | 2.77 | 2.96 | 23.27 Million |
| 14 Mar, 2024 | 2.98 | 2.99 | 2.74 | 2.8 | 4.4 Million |
| 13 Mar, 2024 | 3.0 | 3.14 | 2.95 | 2.98 | 2.88 Million |
| 12 Mar, 2024 | 3.13 | 3.13 | 2.94 | 3.0 | 2.64 Million |
| 11 Mar, 2024 | 3.09 | 3.16 | 3.03 | 3.11 | 2.17 Million |
| 08 Mar, 2024 | 3.12 | 3.28 | 3.08 | 3.1 | 2.77 Million |
| 07 Mar, 2024 | 3.07 | 3.16 | 2.99 | 3.07 | 2.26 Million |
| 06 Mar, 2024 | 3.07 | 3.13 | 2.93 | 3.05 | 3.91 Million |
| 05 Mar, 2024 | 3.16 | 3.16 | 2.94 | 3.03 | 4.51 Million |
APRE
APTOF
APVO
APP
APPF
APPN