Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.39 | 5.39 | 5.13 | 5.35 | 1.27 Million |
| 18 Jan, 2024 | 5.32 | 5.46 | 5.22 | 5.34 | 1.87 Million |
| 17 Jan, 2024 | 5.27 | 5.32 | 4.96 | 5.23 | 2.14 Million |
| 16 Jan, 2024 | 5.74 | 5.78 | 5.43 | 5.46 | 1.6 Million |
| 12 Jan, 2024 | 5.94 | 6.07 | 5.84 | 5.88 | 1.23 Million |
| 11 Jan, 2024 | 6.05 | 6.05 | 5.72 | 5.87 | 1.37 Million |
| 10 Jan, 2024 | 5.98 | 6.12 | 5.78 | 6.07 | 1.63 Million |
| 09 Jan, 2024 | 6.25 | 6.28 | 6.01 | 6.03 | 1.39 Million |
| 08 Jan, 2024 | 6.27 | 6.47 | 6.17 | 6.36 | 1.14 Million |
| 05 Jan, 2024 | 6.27 | 6.46 | 6.15 | 6.28 | 1.04 Million |
APRE
APTOF
APVO
APP
APPF
APPN