Digital Turbine Inc (APPS)
USD 4.23
(9.59%)
USD 4.23
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 3.35 | 3.35 | 3.35 | 3.35 | 61.00 |
| 11 Oct, 2007 | 3.35 | 3.5 | 3.35 | 3.5 | 140.00 |
| 10 Oct, 2007 | 3.5 | 3.5 | 3.35 | 3.5 | 520.00 |
| 09 Oct, 2007 | 3.35 | 3.35 | 3.35 | 3.35 | 318.00 |
| 08 Oct, 2007 | 3.35 | 3.4 | 3.35 | 3.4 | 800.00 |
| 05 Oct, 2007 | 3.4 | 3.5 | 3.4 | 3.4 | 900.00 |
| 03 Oct, 2007 | 3.45 | 3.74 | 3.4 | 3.74 | 1500.00 |
| 02 Oct, 2007 | 3.3 | 3.3 | 3.3 | 3.3 | 20.00 |
| 01 Oct, 2007 | 3.45 | 3.45 | 3.3 | 3.3 | 1240.00 |
| 28 Sep, 2007 | 3.29 | 3.48 | 3.25 | 3.48 | 6287.00 |
APRE
APTOF
APVO
APP
APPF
APPN