Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 4.25 | 4.7 | 4.0 | 4.0 | 1733.00 |
| 27 May, 2008 | 4.25 | 4.25 | 4.0 | 4.25 | 562.00 |
| 23 May, 2008 | 5.0 | 5.0 | 4.0 | 4.75 | 580.00 |
| 22 May, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 665.00 |
| 21 May, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 488.00 |
| 19 May, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 14 May, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 36.00 |
| 13 May, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 09 May, 2008 | 4.99 | 5.0 | 4.99 | 5.0 | 500.00 |
| 05 May, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 300.00 |
APRE
APTOF
APVO
APP
APPF
APPN