Digital Turbine Inc (APPS)
USD 4.27
(3.89%)
USD 4.27
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 25 Jan, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
| 18 Jan, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 15 Jan, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 38.00 |
| 14 Jan, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 416.00 |
| 04 Jan, 2008 | 4.6 | 4.6 | 4.35 | 4.35 | 164.00 |
| 03 Jan, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 498.00 |
| 02 Jan, 2008 | 4.5 | 4.7 | 4.25 | 4.65 | 540.00 |
| 31 Dec, 2007 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 28 Dec, 2007 | 4.25 | 4.25 | 4.25 | 4.25 | 3000.00 |
APRE
APTOF
APVO
APP
APPF
APPN