Digital Turbine Inc (APPS)
USD 4.23
(9.59%)
USD 4.23
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 4.0 | 4.01 | 4.0 | 4.01 | 280.00 |
| 20 Dec, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 451.00 |
| 19 Dec, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 1100.00 |
| 14 Dec, 2007 | 3.25 | 3.75 | 3.25 | 3.75 | 475.00 |
| 12 Dec, 2007 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 11 Dec, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 10 Dec, 2007 | 3.0 | 3.5 | 3.0 | 3.45 | 983.00 |
| 07 Dec, 2007 | 3.25 | 3.5 | 3.0 | 3.25 | 641.00 |
| 04 Dec, 2007 | 3.45 | 3.5 | 3.45 | 3.5 | 800.00 |
| 03 Dec, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 900.00 |
APRE
APTOF
APVO
APP
APPF
APPN