Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 5.5 | 5.5 | 5.0 | 5.5 | 2462.00 |
| 30 Apr, 2008 | 5.0 | 5.6 | 5.0 | 5.6 | 7276.00 |
| 24 Apr, 2008 | 4.75 | 5.05 | 4.75 | 5.0 | 860.00 |
| 21 Apr, 2008 | 4.77 | 4.77 | 4.75 | 4.75 | 200.00 |
| 17 Apr, 2008 | 5.0 | 5.25 | 4.75 | 5.25 | 1345.00 |
| 16 Apr, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 14 Apr, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 240.00 |
| 11 Apr, 2008 | 5.25 | 5.5 | 5.25 | 5.5 | 580.00 |
| 09 Apr, 2008 | 5.25 | 5.26 | 5.25 | 5.25 | 1240.00 |
| 08 Apr, 2008 | 5.5 | 5.5 | 5.0 | 5.25 | 2140.00 |
APRE
APTOF
APVO
APP
APPF
APPN