Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 5.75 | 5.75 | 4.25 | 4.25 | 940.00 |
| 12 Mar, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 40.00 |
| 11 Mar, 2008 | 4.25 | 4.75 | 4.25 | 4.75 | 800.00 |
| 07 Mar, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 06 Mar, 2008 | 3.4 | 5.25 | 3.4 | 5.25 | 306.00 |
| 05 Mar, 2008 | 3.0 | 4.25 | 2.4 | 4.25 | 920.00 |
| 04 Mar, 2008 | 3.0 | 4.75 | 3.0 | 4.75 | 520.00 |
| 03 Mar, 2008 | 4.25 | 4.25 | 3.0 | 4.0 | 1687.00 |
| 29 Feb, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 1250.00 |
| 28 Feb, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
APRE
APTOF
APVO
APP
APPF
APPN