Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 80.00 |
| 26 Feb, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 200.00 |
| 25 Feb, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 21 Feb, 2008 | 5.25 | 5.75 | 5.25 | 5.75 | 140.00 |
| 20 Feb, 2008 | 5.9 | 6.0 | 5.5 | 5.5 | 1200.00 |
| 15 Feb, 2008 | 5.35 | 5.9 | 5.35 | 5.9 | 232.00 |
| 13 Feb, 2008 | 4.95 | 5.0 | 4.95 | 5.0 | 400.00 |
| 12 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 11 Feb, 2008 | 4.0 | 4.6 | 3.75 | 4.6 | 500.00 |
| 01 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
APRE
APTOF
APVO
APP
APPF
APPN