Digital Turbine Inc (APPS)
USD 4.23
(9.59%)
USD 4.23
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 4.0 | 4.0 | 3.8 | 3.9 | 507.00 |
| 12 Sep, 2007 | 3.5 | 3.5 | 3.45 | 3.5 | 859.00 |
| 11 Sep, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 10 Sep, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 161.00 |
| 07 Sep, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 1079.00 |
| 06 Sep, 2007 | 3.5 | 3.51 | 3.5 | 3.5 | 1201.00 |
| 05 Sep, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 31 Aug, 2007 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 30 Aug, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 29 Aug, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 387.00 |
APRE
APTOF
APVO
APP
APPF
APPN