Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.03 | 3.26 | 2.95 | 3.15 | 4.45 Million |
| 03 Mar, 2025 | 3.56 | 3.59 | 3.14 | 3.17 | 3.6 Million |
| 28 Feb, 2025 | 3.51 | 3.55 | 3.22 | 3.43 | 5.56 Million |
| 27 Feb, 2025 | 3.61 | 3.89 | 3.54 | 3.58 | 5.56 Million |
| 26 Feb, 2025 | 3.66 | 3.73 | 3.52 | 3.58 | 3.62 Million |
| 25 Feb, 2025 | 3.87 | 3.9 | 3.53 | 3.61 | 4.77 Million |
| 24 Feb, 2025 | 4.27 | 4.28 | 3.58 | 3.91 | 8.21 Million |
| 21 Feb, 2025 | 4.83 | 5.02 | 4.19 | 4.23 | 5.82 Million |
| 20 Feb, 2025 | 4.94 | 5.05 | 4.61 | 4.79 | 5.74 Million |
| 19 Feb, 2025 | 5.12 | 5.48 | 5.02 | 5.06 | 6.04 Million |
APRE
APTOF
APVO
APP
APPF
APPN