Digital Turbine Inc (APPS)
USD 4.46
(3.72%)
USD 4.46
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.5 | 3.5 | 3.15 | 3.2 | 2.3 Million |
| 30 Oct, 2024 | 3.67 | 3.69 | 3.52 | 3.53 | 1.47 Million |
| 29 Oct, 2024 | 3.46 | 3.7 | 3.43 | 3.7 | 2.32 Million |
| 28 Oct, 2024 | 3.12 | 3.5 | 3.12 | 3.5 | 1.99 Million |
| 25 Oct, 2024 | 3.18 | 3.19 | 3.03 | 3.08 | 1.13 Million |
| 24 Oct, 2024 | 3.12 | 3.2 | 3.05 | 3.07 | 1.12 Million |
| 23 Oct, 2024 | 3.21 | 3.27 | 3.03 | 3.06 | 1.57 Million |
| 22 Oct, 2024 | 3.14 | 3.29 | 3.08 | 3.29 | 1.12 Million |
| 21 Oct, 2024 | 3.26 | 3.35 | 3.12 | 3.17 | 1.38 Million |
| 18 Oct, 2024 | 3.27 | 3.38 | 3.26 | 3.31 | 1.08 Million |
APRE
APTOF
APVO
APP
APPF
APPN